시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,990	230	+ 2.63%	38,605	348
10:12	8,990	230	+ 2.63%	38,573	347
10:11	8,990	230	+ 2.63%	38,482	347
10:10	8,990	230	+ 2.63%	38,425	346
10:09	8,960	200	+ 2.28%	38,420	346
10:08	9,030	270	+ 3.08%	36,124	325
10:07	9,060	300	+ 3.43%	35,972	324
10:06	9,040	280	+ 3.20%	35,938	324
10:05	9,060	300	+ 3.43%	35,892	323
10:04	9,020	260	+ 2.97%	35,630	321