시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,020	260	+ 2.97%	35,530	320
10:02	9,040	280	+ 3.20%	33,705	303
10:01	9,080	320	+ 3.65%	32,390	292
10:00	9,080	320	+ 3.65%	32,371	291
09:59	9,090	330	+ 3.77%	32,314	291
09:58	9,080	320	+ 3.65%	32,312	291
09:57	9,090	330	+ 3.77%	32,288	291
09:56	9,080	320	+ 3.65%	32,029	288
09:55	9,080	320	+ 3.65%	31,207	281
09:54	9,120	360	+ 4.11%	31,119	280