시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,100	340	+ 3.88%	28,807	259
09:52	9,100	340	+ 3.88%	28,669	258
09:51	9,100	340	+ 3.88%	28,497	256
09:50	9,090	330	+ 3.77%	28,399	255
09:49	9,090	330	+ 3.77%	28,129	253
09:48	9,090	330	+ 3.77%	28,127	253
09:47	9,090	330	+ 3.77%	27,888	251
09:46	9,090	330	+ 3.77%	27,865	250
09:45	9,090	330	+ 3.77%	27,831	250
09:44	9,090	330	+ 3.77%	27,580	248