시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,090	330	+ 3.77%	26,138	235
09:42	9,070	310	+ 3.54%	25,877	232
09:41	9,070	310	+ 3.54%	25,852	232
09:40	9,090	330	+ 3.77%	24,509	220
09:39	9,100	340	+ 3.88%	23,308	209
09:38	9,080	320	+ 3.65%	22,085	198
09:37	9,080	320	+ 3.65%	22,069	198
09:36	9,090	330	+ 3.77%	21,634	194
09:35	9,030	270	+ 3.08%	20,086	180
09:34	9,020	260	+ 2.97%	17,775	159