시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,020	260	+ 2.97%	17,751	159
09:32	9,010	250	+ 2.85%	17,367	155
09:31	9,000	240	+ 2.74%	17,349	155
09:30	9,000	240	+ 2.74%	17,270	154
09:29	8,990	230	+ 2.63%	16,557	148
09:28	8,980	220	+ 2.51%	16,391	147
09:27	8,990	230	+ 2.63%	16,030	143
09:26	9,000	240	+ 2.74%	16,021	143
09:25	9,000	240	+ 2.74%	16,006	143
09:24	8,990	230	+ 2.63%	15,825	141