시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,980	220	+ 2.51%	15,548	139
09:22	9,000	240	+ 2.74%	15,540	139
09:21	9,020	260	+ 2.97%	15,198	136
09:20	9,030	270	+ 3.08%	14,961	134
09:19	9,030	270	+ 3.08%	14,682	131
09:18	9,030	270	+ 3.08%	14,520	130
09:17	9,010	250	+ 2.85%	14,094	126
09:16	9,010	250	+ 2.85%	14,071	126
09:15	9,030	270	+ 3.08%	13,195	118
09:14	9,040	280	+ 3.20%	12,454	111