시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,980	220	+ 2.51%	10,616	94
09:12	8,970	210	+ 2.40%	9,728	86
09:11	8,970	210	+ 2.40%	9,601	85
09:10	8,990	230	+ 2.63%	9,085	81
09:09	8,980	220	+ 2.51%	8,813	78
09:08	8,930	170	+ 1.94%	5,100	45
09:07	8,930	170	+ 1.94%	4,393	39
09:06	8,890	130	+ 1.48%	3,160	28
09:04	8,860	100	+ 1.14%	2,574	23
09:03	8,820	60	+ 0.69%	2,519	22