시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,780	20	+ 0.23%	69,912	626
14:55	8,790	30	+ 0.34%	69,819	625
14:51	8,820	60	+ 0.69%	64,769	581
14:50	8,820	60	+ 0.69%	64,753	581
14:49	8,820	60	+ 0.69%	64,493	578
14:48	8,830	70	+ 0.80%	64,013	574
14:47	8,830	70	+ 0.80%	63,992	574
14:41	8,860	100	+ 1.14%	63,464	569
14:40	8,850	90	+ 1.03%	63,408	569
14:39	8,840	80	+ 0.91%	63,395	569