시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,840	80	+ 0.91%	63,394	569
14:35	8,840	80	+ 0.91%	63,304	568
14:33	8,840	80	+ 0.91%	63,303	568
14:31	8,850	90	+ 1.03%	63,298	568
14:29	8,840	80	+ 0.91%	63,229	567
14:28	8,840	80	+ 0.91%	63,228	567
14:27	8,840	80	+ 0.91%	63,164	567
14:25	8,840	80	+ 0.91%	63,163	567
14:23	8,840	80	+ 0.91%	63,114	566
14:22	8,840	80	+ 0.91%	62,889	564