시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,840	80	+ 0.91%	62,886	564
14:18	8,840	80	+ 0.91%	62,856	564
14:17	8,860	100	+ 1.14%	62,851	564
14:16	8,860	100	+ 1.14%	62,725	563
14:15	8,860	100	+ 1.14%	62,508	561
14:14	8,870	110	+ 1.26%	62,133	557
14:13	8,880	120	+ 1.37%	62,062	557
14:11	8,870	110	+ 1.26%	61,901	555
14:10	8,870	110	+ 1.26%	61,732	554
14:09	8,870	110	+ 1.26%	61,730	554