시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,860	100	+ 1.14%	61,725	554
14:07	8,880	120	+ 1.37%	61,054	548
14:06	8,880	120	+ 1.37%	61,039	548
14:05	8,870	110	+ 1.26%	61,015	548
14:04	8,880	120	+ 1.37%	60,912	547
14:03	8,880	120	+ 1.37%	60,908	547
14:02	8,880	120	+ 1.37%	60,685	545
14:01	8,880	120	+ 1.37%	60,682	545
14:00	8,880	120	+ 1.37%	60,375	542
13:58	8,880	120	+ 1.37%	60,368	542