시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,880	120	+ 1.37%	60,354	542
13:56	8,880	120	+ 1.37%	60,291	541
13:55	8,880	120	+ 1.37%	60,169	540
13:54	8,870	110	+ 1.26%	60,123	540
13:53	8,870	110	+ 1.26%	60,053	539
13:52	8,880	120	+ 1.37%	60,052	539
13:51	8,870	110	+ 1.26%	60,044	539
13:48	8,860	100	+ 1.14%	59,974	538
13:47	8,880	120	+ 1.37%	59,904	538
13:46	8,870	110	+ 1.26%	59,763	536