시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,870	110	+ 1.26%	58,469	525
13:38	8,890	130	+ 1.48%	58,297	523
13:37	8,890	130	+ 1.48%	57,912	520
13:36	8,880	120	+ 1.37%	57,911	520
13:34	8,890	130	+ 1.48%	57,891	520
13:31	8,890	130	+ 1.48%	57,790	519
13:30	8,890	130	+ 1.48%	57,705	518
13:28	8,880	120	+ 1.37%	57,704	518
13:27	8,900	140	+ 1.60%	57,697	518
13:26	8,880	120	+ 1.37%	57,695	518