시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,900	140	+ 1.60%	57,647	518
13:23	8,900	140	+ 1.60%	57,646	518
13:21	8,890	130	+ 1.48%	57,576	517
13:20	8,880	120	+ 1.37%	57,454	516
13:19	8,880	120	+ 1.37%	57,435	516
13:18	8,880	120	+ 1.37%	57,424	516
13:17	8,880	120	+ 1.37%	57,156	513
13:16	8,900	140	+ 1.60%	57,006	512
13:15	8,900	140	+ 1.60%	56,990	512
13:13	8,910	150	+ 1.71%	56,850	511