시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,947	37	+ 1.94%	24,399	46
15:19	1,929	19	+ 1.00%	23,992	45
15:18	1,925	15	+ 0.79%	23,947	45
15:17	1,890	20	- 1.05%	23,407	44
15:15	1,910	0	0.00%	23,390	44
15:14	1,904	6	- 0.31%	23,379	44
15:10	1,894	16	- 0.84%	20,470	39
14:52	1,895	15	- 0.79%	20,466	39
14:49	1,890	20	- 1.05%	20,069	38
14:40	1,889	21	- 1.10%	20,064	38