시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,892	18	- 0.94%	7,397	14
14:06	1,882	28	- 1.47%	7,385	14
14:02	1,882	28	- 1.47%	7,246	14
14:00	1,882	28	- 1.47%	7,245	14
13:56	1,894	16	- 0.84%	7,244	14
13:48	1,882	28	- 1.47%	7,242	14
13:42	1,895	15	- 0.79%	7,231	14
13:40	1,882	28	- 1.47%	7,230	14
13:35	1,897	13	- 0.68%	7,211	14
13:33	1,897	13	- 0.68%	7,210	14