시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,898	12	- 0.63%	7,209	14
13:23	1,898	12	- 0.63%	7,159	14
13:21	1,895	15	- 0.79%	7,111	13
13:20	1,892	18	- 0.94%	7,110	13
13:19	1,873	37	- 1.94%	7,109	13
13:09	1,899	11	- 0.58%	6,504	12
12:54	1,899	11	- 0.58%	6,503	12
12:53	1,899	11	- 0.58%	6,502	12
12:52	1,899	11	- 0.58%	6,487	12
12:50	1,898	12	- 0.63%	6,473	12