시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,898	12	- 0.63%	6,165	12
12:41	1,890	20	- 1.05%	6,164	12
12:29	1,885	25	- 1.31%	6,163	12
12:19	1,885	25	- 1.31%	6,152	12
12:13	1,898	12	- 0.63%	6,146	12
12:05	1,885	25	- 1.31%	6,145	12
11:57	1,899	11	- 0.58%	6,144	12
11:46	1,899	11	- 0.58%	6,133	12
11:38	1,899	11	- 0.58%	6,103	12
11:29	1,899	11	- 0.58%	6,050	11