시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,885	25	- 1.31%	6,049	11
11:22	1,885	25	- 1.31%	5,949	11
11:19	1,885	25	- 1.31%	5,948	11
11:13	1,885	25	- 1.31%	5,938	11
11:12	1,902	8	- 0.42%	5,823	11
11:06	1,890	20	- 1.05%	5,795	11
10:58	1,902	8	- 0.42%	5,683	11
10:56	1,890	20	- 1.05%	5,681	11
10:52	1,890	20	- 1.05%	4,751	9
10:49	1,890	20	- 1.05%	4,678	9