시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,890	20	- 1.05%	4,209	8
10:44	1,890	20	- 1.05%	3,814	7
10:35	1,903	7	- 0.37%	3,813	7
10:34	1,902	8	- 0.42%	3,811	7
10:33	1,885	25	- 1.31%	3,436	6
10:32	1,884	26	- 1.36%	3,336	6
10:26	1,902	8	- 0.42%	3,221	6
10:22	1,901	9	- 0.47%	3,218	6
10:15	1,902	8	- 0.42%	3,187	6
10:13	1,901	9	- 0.47%	3,184	6