시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,901	9	- 0.47%	3,180	6
10:05	1,901	9	- 0.47%	3,160	6
10:04	1,901	9	- 0.47%	3,150	6
09:56	1,901	9	- 0.47%	3,140	6
09:53	1,901	9	- 0.47%	3,130	6
09:49	1,901	9	- 0.47%	3,110	6
09:48	1,881	29	- 1.52%	3,010	6
09:47	1,902	8	- 0.42%	2,053	4
09:46	1,885	25	- 1.31%	2,013	4
09:44	1,902	8	- 0.42%	1,973	4