시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,901	9	- 0.47%	1,958	4
09:31	1,903	7	- 0.37%	1,957	4
09:28	1,903	7	- 0.37%	1,859	4
09:22	1,903	7	- 0.37%	1,849	3
09:21	1,903	7	- 0.37%	1,797	3
09:20	1,903	7	- 0.37%	1,641	3
09:19	1,895	15	- 0.79%	1,542	3
09:18	1,895	15	- 0.79%	1,379	3
09:17	1,895	15	- 0.79%	1,376	3
09:08	1,903	7	- 0.37%	1,244	2