시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,951	9	- 0.46%	9,358	18
13:38	1,950	10	- 0.51%	8,648	17
13:15	1,950	10	- 0.51%	8,584	17
13:09	1,950	10	- 0.51%	7,984	16
13:00	1,950	10	- 0.51%	7,893	15
12:23	1,949	11	- 0.56%	7,834	15
11:56	1,950	10	- 0.51%	7,520	15
11:31	1,950	10	- 0.51%	7,255	14
11:09	1,956	4	- 0.20%	5,953	12
10:44	1,955	5	- 0.26%	5,952	12