시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,955	5	- 0.26%	5,854	11
10:05	1,955	5	- 0.26%	5,288	10
10:00	1,963	3	+ 0.15%	4,733	9
09:55	1,955	5	- 0.26%	4,728	9
09:50	1,963	3	+ 0.15%	4,727	9
09:47	1,962	2	+ 0.10%	4,717	9
09:34	1,959	1	- 0.05%	4,714	9
09:19	1,960	0	0.00%	4,084	8
09:14	1,952	8	- 0.41%	2,802	5
09:13	1,951	9	- 0.46%	2,293	4