시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,018	5	+ 0.49%	84,690	87
12:41	1,020	7	+ 0.69%	83,666	85
12:40	1,020	7	+ 0.69%	83,642	85
12:37	1,019	6	+ 0.59%	83,296	85
12:36	1,019	6	+ 0.59%	82,879	85
12:35	1,019	6	+ 0.59%	82,378	84
12:34	1,019	6	+ 0.59%	82,078	84
12:33	1,020	7	+ 0.69%	82,075	84
12:30	1,020	7	+ 0.69%	82,065	84
12:29	1,019	6	+ 0.59%	82,063	84