시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,019	6	+ 0.59%	82,060	84
12:27	1,019	6	+ 0.59%	81,510	83
12:24	1,020	7	+ 0.69%	81,410	83
12:23	1,020	7	+ 0.69%	81,177	83
12:22	1,020	7	+ 0.69%	81,170	83
12:20	1,021	8	+ 0.79%	80,070	82
12:18	1,020	7	+ 0.69%	80,063	82
12:16	1,020	7	+ 0.69%	79,549	81
12:09	1,020	7	+ 0.69%	79,548	81
12:07	1,020	7	+ 0.69%	79,470	81