시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,020	7	+ 0.69%	77,543	79
11:58	1,020	7	+ 0.69%	77,443	79
11:57	1,016	3	+ 0.30%	77,439	79
11:54	1,020	7	+ 0.69%	77,359	79
11:50	1,021	8	+ 0.79%	77,357	79
11:48	1,021	8	+ 0.79%	77,297	79
11:47	1,021	8	+ 0.79%	77,294	79
11:45	1,020	7	+ 0.69%	77,293	79
11:42	1,020	7	+ 0.69%	76,593	78
11:40	1,018	5	+ 0.49%	76,579	78