시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,025	12	+ 1.19%	62,874	64
10:37	1,023	10	+ 0.99%	62,817	64
10:34	1,025	12	+ 1.19%	62,815	64
10:33	1,020	7	+ 0.69%	62,814	64
10:32	1,025	12	+ 1.19%	61,414	63
10:30	1,026	13	+ 1.28%	61,395	63
10:29	1,026	13	+ 1.28%	61,394	63
10:26	1,027	14	+ 1.38%	61,345	63
10:25	1,027	14	+ 1.38%	60,336	62
10:24	1,027	14	+ 1.38%	60,335	62