시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,027	14	+ 1.38%	60,326	62
10:22	1,027	14	+ 1.38%	60,106	61
10:21	1,023	10	+ 0.99%	60,105	61
10:19	1,027	14	+ 1.38%	59,505	61
10:18	1,028	15	+ 1.48%	58,529	60
10:17	1,028	15	+ 1.48%	58,481	60
10:15	1,024	11	+ 1.09%	58,472	60
10:14	1,024	11	+ 1.09%	58,441	60
10:13	1,023	10	+ 0.99%	56,641	58
10:12	1,023	10	+ 0.99%	56,639	58