시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,029	16	+ 1.58%	52,450	54
09:58	1,029	16	+ 1.58%	52,390	54
09:57	1,029	16	+ 1.58%	52,388	54
09:56	1,029	16	+ 1.58%	52,338	54
09:54	1,030	17	+ 1.68%	50,181	51
09:50	1,030	17	+ 1.68%	50,180	51
09:46	1,030	17	+ 1.68%	50,131	51
09:44	1,030	17	+ 1.68%	49,744	51
09:43	1,030	17	+ 1.68%	49,540	51
09:42	1,031	18	+ 1.78%	49,535	51