시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,020	7	+ 0.69%	140,948	144
15:00	1,017	4	+ 0.40%	127,473	130
14:59	1,016	3	+ 0.30%	127,462	130
14:58	1,016	3	+ 0.30%	127,162	130
14:57	1,016	3	+ 0.30%	125,643	128
14:55	1,018	5	+ 0.49%	119,548	122
14:54	1,018	5	+ 0.49%	119,523	122
14:52	1,018	5	+ 0.49%	118,521	121
14:51	1,018	5	+ 0.49%	117,509	120
14:50	1,016	3	+ 0.30%	116,208	119