시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,027	14	+ 1.38%	38,141	39
09:24	1,028	15	+ 1.48%	38,043	39
09:23	1,027	14	+ 1.38%	34,415	35
09:22	1,029	16	+ 1.58%	33,415	34
09:21	1,028	15	+ 1.48%	33,387	34
09:20	1,032	19	+ 1.88%	33,087	34
09:19	1,035	22	+ 2.17%	32,902	34
09:18	1,031	18	+ 1.78%	28,920	29
09:17	1,027	14	+ 1.38%	28,919	29
09:16	1,031	18	+ 1.78%	27,615	28