시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,018	5	+ 0.49%	15,074	15
09:04	1,017	4	+ 0.40%	15,073	15
09:03	1,017	4	+ 0.40%	14,309	14
09:02	1,016	3	+ 0.30%	10,924	11
09:01	1,014	1	+ 0.10%	9,365	9
09:00	1,016	3	+ 0.30%	8,668	9