시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,019	6	+ 0.59%	116,044	118
14:48	1,017	4	+ 0.40%	116,038	118
14:44	1,019	6	+ 0.59%	116,023	118
14:41	1,017	4	+ 0.40%	116,022	118
14:38	1,018	5	+ 0.49%	113,008	115
14:37	1,018	5	+ 0.49%	112,507	115
14:34	1,020	7	+ 0.69%	112,503	115
14:33	1,018	5	+ 0.49%	112,501	115
14:32	1,019	6	+ 0.59%	111,747	114
14:29	1,018	5	+ 0.49%	111,404	114