시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,018	5	+ 0.49%	111,055	113
14:25	1,022	9	+ 0.89%	106,555	109
14:24	1,020	7	+ 0.69%	106,554	109
14:23	1,022	9	+ 0.89%	106,054	108
14:22	1,020	7	+ 0.69%	106,053	108
14:21	1,020	7	+ 0.69%	104,296	107
14:20	1,019	6	+ 0.59%	104,293	107
14:18	1,022	9	+ 0.89%	103,032	105
14:15	1,020	7	+ 0.69%	102,187	104
14:14	1,021	8	+ 0.79%	101,803	104