시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,021	8	+ 0.79%	101,548	104
14:12	1,020	7	+ 0.69%	100,946	103
14:10	1,019	6	+ 0.59%	100,671	103
14:09	1,020	7	+ 0.69%	100,419	103
14:08	1,019	6	+ 0.59%	100,416	103
14:07	1,019	6	+ 0.59%	100,386	103
14:06	1,019	6	+ 0.59%	100,385	103
14:01	1,021	8	+ 0.79%	99,385	102
13:58	1,021	8	+ 0.79%	99,331	101
13:56	1,020	7	+ 0.69%	96,826	99