시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,020	7	+ 0.69%	96,646	99
13:52	1,022	9	+ 0.89%	94,777	97
13:51	1,022	9	+ 0.89%	94,772	97
13:48	1,023	10	+ 0.99%	94,764	97
13:46	1,023	10	+ 0.99%	94,726	97
13:45	1,021	8	+ 0.79%	93,740	96
13:44	1,022	9	+ 0.89%	93,738	96
13:43	1,022	9	+ 0.89%	93,722	96
13:42	1,022	9	+ 0.89%	93,721	96
13:41	1,023	10	+ 0.99%	93,715	96