시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,024	11	+ 1.09%	91,143	93
13:11	1,022	9	+ 0.89%	89,506	91
13:08	1,022	9	+ 0.89%	89,192	91
13:06	1,021	8	+ 0.79%	89,190	91
13:05	1,021	8	+ 0.79%	88,968	91
13:04	1,021	8	+ 0.79%	87,816	90
13:01	1,020	7	+ 0.69%	87,665	90
12:59	1,020	7	+ 0.69%	87,565	89
12:58	1,019	6	+ 0.59%	86,773	89
12:57	1,019	6	+ 0.59%	86,551	88