시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,019	6	+ 0.59%	86,533	88
12:54	1,019	6	+ 0.59%	86,221	88
12:53	1,020	7	+ 0.69%	86,198	88
12:50	1,020	7	+ 0.69%	86,196	88
12:48	1,020	7	+ 0.69%	86,195	88
12:47	1,020	7	+ 0.69%	86,191	88
12:46	1,020	7	+ 0.69%	86,181	88
12:45	1,021	8	+ 0.79%	85,881	88
12:44	1,021	8	+ 0.79%	85,876	88
12:43	1,018	5	+ 0.49%	84,740	87