시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	25	- 0.85%	19,549	57
15:19	2,910	50	- 1.69%	17,799	52
15:17	2,905	55	- 1.86%	17,549	51
15:16	2,910	50	- 1.69%	16,090	47
15:15	2,915	45	- 1.52%	16,089	47
15:08	2,910	50	- 1.69%	15,589	46
15:07	2,910	50	- 1.69%	15,588	46
14:58	2,910	50	- 1.69%	15,587	46
14:54	2,910	50	- 1.69%	15,582	46
14:51	2,920	40	- 1.35%	15,482	45