시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,905	55	- 1.86%	15,231	45
14:17	2,905	55	- 1.86%	14,198	42
14:10	2,915	45	- 1.52%	14,196	42
14:09	2,910	50	- 1.69%	14,195	42
13:47	2,920	40	- 1.35%	13,807	40
13:31	2,920	40	- 1.35%	13,806	40
13:27	2,910	50	- 1.69%	13,782	40
13:04	2,920	40	- 1.35%	13,754	40
12:44	2,920	40	- 1.35%	13,743	40
12:20	2,920	40	- 1.35%	13,735	40