시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,920	40	- 1.35%	13,734	40
12:14	2,925	35	- 1.18%	13,731	40
12:09	2,925	35	- 1.18%	13,730	40
12:05	2,925	35	- 1.18%	13,729	40
11:54	2,925	35	- 1.18%	13,728	40
11:48	2,925	35	- 1.18%	13,727	40
11:45	2,920	40	- 1.35%	13,726	40
11:35	2,910	50	- 1.69%	13,722	40
11:33	2,910	50	- 1.69%	13,721	40
11:31	2,905	55	- 1.86%	13,719	40