시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,910	50	- 1.69%	13,593	40
11:25	2,910	50	- 1.69%	12,215	36
11:24	2,920	40	- 1.35%	12,053	35
11:23	2,970	10	+ 0.34%	11,913	35
11:22	2,915	45	- 1.52%	10,662	31
11:14	2,930	30	- 1.01%	10,657	31
11:12	2,935	25	- 0.85%	10,656	31
11:11	2,915	45	- 1.52%	10,654	31
11:09	2,915	45	- 1.52%	10,637	31
11:08	2,910	50	- 1.69%	10,536	31