시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,930	30	- 1.01%	9,866	29
11:06	2,980	20	+ 0.68%	9,688	28
11:04	2,920	40	- 1.35%	5,087	15
10:51	2,915	45	- 1.52%	5,085	15
10:39	2,925	35	- 1.18%	5,041	15
10:37	2,930	30	- 1.01%	5,040	15
10:29	2,930	30	- 1.01%	4,951	15
10:24	2,930	30	- 1.01%	4,949	15
10:23	2,930	30	- 1.01%	4,868	14
10:17	2,910	50	- 1.69%	4,644	14