시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,910	50	- 1.69%	4,544	13
10:15	2,925	35	- 1.18%	4,543	13
10:08	2,930	30	- 1.01%	4,542	13
10:07	2,915	45	- 1.52%	4,507	13
10:00	2,930	30	- 1.01%	4,448	13
09:59	2,930	30	- 1.01%	4,428	13
09:57	2,935	25	- 0.85%	4,414	13
09:55	2,930	30	- 1.01%	4,339	13
09:45	2,930	30	- 1.01%	4,337	13
09:44	2,930	30	- 1.01%	4,333	13