시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,930	30	- 1.01%	4,295	13
09:42	2,930	30	- 1.01%	4,293	13
09:38	2,930	30	- 1.01%	4,292	13
09:34	2,930	30	- 1.01%	4,291	13
09:26	2,930	30	- 1.01%	4,288	13
09:23	2,925	35	- 1.18%	4,287	13
09:20	2,925	35	- 1.18%	4,286	13
09:19	2,925	35	- 1.18%	3,286	10
09:18	2,895	65	- 2.20%	3,285	10
09:17	2,900	60	- 2.03%	2,558	8