시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,400	2,100	+ 2.87%	1,637,162	124,052
15:19	75,400	2,100	+ 2.87%	1,608,207	121,869
15:18	75,300	2,000	+ 2.73%	1,604,818	121,613
15:17	75,300	2,000	+ 2.73%	1,603,385	121,505
15:16	75,400	2,100	+ 2.87%	1,600,674	121,301
15:15	75,400	2,100	+ 2.87%	1,598,818	121,161
15:14	75,300	2,000	+ 2.73%	1,596,109	120,957
15:13	75,400	2,100	+ 2.87%	1,595,161	120,885
15:12	75,300	2,000	+ 2.73%	1,591,490	120,608
15:11	75,400	2,100	+ 2.87%	1,589,659	120,470