| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 75,000 | 1,700 | + 2.32% | 1,421,052 | 107,801 |
| 13:49 | 74,900 | 1,600 | + 2.18% | 1,420,660 | 107,772 |
| 13:48 | 74,900 | 1,600 | + 2.18% | 1,419,906 | 107,715 |
| 13:47 | 74,800 | 1,500 | + 2.05% | 1,416,698 | 107,476 |
| 13:46 | 74,700 | 1,400 | + 1.91% | 1,414,419 | 107,305 |
| 13:45 | 74,800 | 1,500 | + 2.05% | 1,411,268 | 107,070 |
| 13:44 | 75,000 | 1,700 | + 2.32% | 1,408,953 | 106,896 |
| 13:43 | 74,900 | 1,600 | + 2.18% | 1,407,611 | 106,796 |
| 13:42 | 75,100 | 1,800 | + 2.46% | 1,404,703 | 106,578 |
| 13:41 | 75,000 | 1,700 | + 2.32% | 1,403,647 | 106,498 |