시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,100	1,800	+ 2.46%	1,402,914	106,443
13:39	75,100	1,800	+ 2.46%	1,402,372	106,403
13:38	75,000	1,700	+ 2.32%	1,401,857	106,364
13:37	75,100	1,800	+ 2.46%	1,399,306	106,173
13:36	75,000	1,700	+ 2.32%	1,397,480	106,036
13:35	75,100	1,800	+ 2.46%	1,396,443	105,958
13:34	74,900	1,600	+ 2.18%	1,394,086	105,781
13:33	74,900	1,600	+ 2.18%	1,393,638	105,748
13:32	74,900	1,600	+ 2.18%	1,393,157	105,712
13:31	75,000	1,700	+ 2.32%	1,390,251	105,494