| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 74,900 | 1,600 | + 2.18% | 1,389,538 | 105,440 |
| 13:29 | 74,800 | 1,500 | + 2.05% | 1,384,024 | 105,028 |
| 13:28 | 75,100 | 1,800 | + 2.46% | 1,374,834 | 104,340 |
| 13:27 | 75,000 | 1,700 | + 2.32% | 1,366,807 | 103,738 |
| 13:26 | 75,300 | 2,000 | + 2.73% | 1,360,781 | 103,285 |
| 13:25 | 75,400 | 2,100 | + 2.87% | 1,358,136 | 103,086 |
| 13:24 | 75,400 | 2,100 | + 2.87% | 1,356,814 | 102,987 |
| 13:23 | 75,500 | 2,200 | + 3.00% | 1,355,383 | 102,879 |
| 13:22 | 75,400 | 2,100 | + 2.87% | 1,354,856 | 102,839 |
| 13:21 | 75,300 | 2,000 | + 2.73% | 1,353,982 | 102,773 |